Viva Energy - Aktienkurs

Aktienkurs
2.19
Täglich Wechseln
0.04 1.63%
Monatlich
13.80%
Jährlich
-31.07%
Q3 Prognose
2.10

Preis Chg Tag Jahr Datum
Ampol 25.58 -0.04 -0.14% -22.00% 2025-07-02
A2 Milk 8.67 0.13 1.52% 19.59% 2025-07-02
Boss Energy 4.37 -0.11 -2.46% 9.25% 2025-07-02
Beach Energy 1.32 0.002 0.15% -12.20% 2025-07-02
Coles 21.06 0.18 0.86% 23.66% 2025-07-02
Domino's Pizza Enterprises 16.48 -3.66 -18.17% -52.81% 2025-07-02
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.74% 2025-07-02
Flight Centre Travel 12.90 0.04 0.31% -37.47% 2025-07-02
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Helios Energy 0.02 0.001 4.55% -25.81% 2025-07-02
Harvey Norman 5.44 0.09 1.59% 28.79% 2025-07-02
JB Hi-Fi 112.03 1.45 1.31% 83.02% 2025-07-02
Karoon Energy 1.92 0.01 0.26% 4.08% 2025-07-02
Metcash 3.97 0.03 0.76% 11.20% 2025-07-02
New Hope Corporation 3.81 0.05 1.33% -27.57% 2025-07-02
Origin Energy 10.89 0.02 0.18% 0.37% 2025-07-02
Washington H Soul 43.25 0.81 1.91% 30.19% 2025-07-02
Santos 7.66 0.01 0.13% -0.26% 2025-07-02
Strike Energy 0.15 -0.01 -4.52% -34.22% 2025-07-02
Super Retail 14.59 0.25 1.74% 6.57% 2025-07-02
Treasury Wine Estates 7.95 0.07 0.82% -35.82% 2025-07-02
Wesfarmers 85.42 0.70 0.82% 32.43% 2025-07-02
Whitehaven Coal 5.57 0.06 1.00% -37.61% 2025-07-02
WorleyParsons 13.02 0.17 1.32% -10.45% 2025-07-02
Woolworths 31.55 0.31 0.99% -5.60% 2025-07-02
Woodside Energy 23.60 0.04 0.17% -18.98% 2025-07-02
Yancoal Australia 5.90 -0.01 -0.17% -17.71% 2025-07-02

Preis Tag Jahr Datum
Australia All Ordinaries 8813 41.40 0.47% 10.36% 2025-07-02
ASX200 8556 15.30 0.18% 10.55% 2025-07-02